Fagron Call-optie jun-2025 18,00

BFX:RCU
+ Fagron Call-optie jun-2025 18,00 op mijn watchlist
1,350 10:09
-0,310 (-18,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,620 0,000
0,000 0 +0,030 +1,89%
04 nov 0,000 1,670 0,000
0,000 0 +0,050 +3,09%
05 nov 0,000 1,680 0,000
0,000 0 +0,010 +0,60%
06 nov 0,000 1,680 0,000
0,000 0 0,000 0,00%
07 nov 0,000 1,730 0,000
0,000 0 +0,050 +2,98%
08 nov 0,000 1,830 0,000
0,000 0 +0,100 +5,78%
11 nov 0,000 2,020 0,000
0,000 0 +0,190 +10,38%
12 nov 0,000 1,730 0,000
0,000 0 -0,290 -14,36%
13 nov 0,000 1,660 0,000
0,000 0 -0,070 -4,05%
14 nov 0,000 1,660 0,000
0,000 0 0,000 0,00%
15 nov 0,000 1,520 0,000
0,000 0 -0,140 -8,43%
18 nov 0,000 1,230 0,000
0,000 0 -0,290 -19,08%
19 nov 0,000 1,240 0,000
0,000 0 +0,010 +0,81%
20 nov 1,350 1,270 1,350
1,370 30 +0,030 +2,42%
21 nov 1,300 1,330 1,300
1,300 20 +0,060 +4,72%
22 nov 1,540 1,550 1,540
1,540 10 +0,220 +16,54%
25 nov 0,000 1,780 0,000
0,000 0 +0,230 +14,84%
26 nov 0,000 1,510 0,000
0,000 0 -0,270 -15,17%
27 nov 0,000 1,570 0,000
0,000 0 +0,060 +3,97%
28 nov 0,000 1,520 0,000
0,000 0 -0,050 -3,18%
29 nov 0,000 1,580 0,000
0,000 0 +0,060 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront