RELX Call-optie sep-2025 42,00

AEX:REN
+ RELX Call-optie sep-2025 42,00 op mijn watchlist
4,000 10:18
-1,260 (-23,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,210 0,000
0,000 0 +0,150 +2,12%
04 feb 0,000 7,000 0,000
0,000 0 -0,210 -2,91%
05 feb 0,000 7,240 0,000
0,000 0 +0,240 +3,43%
06 feb 0,000 7,280 0,000
0,000 0 +0,040 +0,55%
07 feb 0,000 7,230 0,000
0,000 0 -0,050 -0,69%
10 feb 0,000 7,670 0,000
0,000 0 +0,440 +6,09%
11 feb 0,000 8,100 0,000
0,000 0 +0,430 +5,61%
12 feb 0,000 8,050 0,000
0,000 0 -0,050 -0,62%
13 feb 0,000 8,250 0,000
0,000 0 +0,200 +2,48%
14 feb 0,000 7,620 0,000
0,000 0 -0,630 -7,64%
17 feb 0,000 7,450 0,000
0,000 0 -0,170 -2,23%
18 feb 7,670 7,360 7,670
7,670 1 -0,090 -1,21%
19 feb 0,000 7,060 0,000
0,000 0 -0,300 -4,08%
20 feb 0,000 6,850 0,000
0,000 0 -0,210 -2,97%
21 feb 0,000 6,120 0,000
0,000 0 -0,730 -10,66%
24 feb 0,000 5,940 0,000
0,000 0 -0,180 -2,94%
25 feb 0,000 6,000 0,000
0,000 0 +0,060 +1,01%
26 feb 0,000 5,000 0,000
0,000 0 -1,000 -16,67%
27 feb 0,000 4,970 0,000
0,000 0 -0,030 -0,60%
28 feb 0,000 5,190 0,000
0,000 0 +0,220 +4,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront