RELX Put-optie sep-2025 50,00

AEX:REN
+ RELX Put-optie sep-2025 50,00 op mijn watchlist
7,150 10:07
+2,450 (+52,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,020 0,000
0,000 0 -0,790 -10,12%
04 nov 0,000 7,320 0,000
0,000 0 +0,300 +4,27%
05 nov 0,000 6,880 0,000
0,000 0 -0,440 -6,01%
06 nov 0,000 6,550 0,000
0,000 0 -0,330 -4,80%
07 nov 0,000 6,650 0,000
0,000 0 +0,100 +1,53%
08 nov 0,000 6,140 0,000
0,000 0 -0,510 -7,67%
11 nov 0,000 5,870 0,000
0,000 0 -0,270 -4,40%
12 nov 0,000 6,810 0,000
0,000 0 +0,940 +16,01%
13 nov 0,000 7,020 0,000
0,000 0 +0,210 +3,08%
14 nov 0,000 6,800 0,000
0,000 0 -0,220 -3,13%
15 nov 0,000 8,150 0,000
0,000 0 +1,350 +19,85%
18 nov 0,000 7,820 0,000
0,000 0 -0,330 -4,05%
19 nov 0,000 7,810 0,000
0,000 0 -0,010 -0,13%
20 nov 0,000 7,940 0,000
0,000 0 +0,130 +1,66%
21 nov 0,000 7,180 0,000
0,000 0 -0,760 -9,57%
22 nov 0,000 6,040 0,000
0,000 0 -1,140 -15,88%
25 nov 0,000 6,440 0,000
0,000 0 +0,400 +6,62%
26 nov 0,000 6,270 0,000
0,000 0 -0,170 -2,64%
27 nov 0,000 6,220 0,000
0,000 0 -0,050 -0,80%
28 nov 0,000 6,320 0,000
0,000 0 +0,100 +1,61%
29 nov 0,000 6,200 0,000
0,000 0 -0,120 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront