RANDSTAD NV Put-optie sep-2025 46,00

AEX:RND
+ RANDSTAD NV Put-optie sep-2025 46,00 op mijn watchlist
10,200 10:08
+0,440 (+4,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,820 0,000
0,000 0 +0,460 +7,23%
04 feb 0,000 6,350 0,000
0,000 0 -0,470 -6,89%
05 feb 0,000 6,440 0,000
0,000 0 +0,090 +1,42%
06 feb 0,000 6,150 0,000
0,000 0 -0,290 -4,50%
07 feb 0,000 6,560 0,000
0,000 0 +0,410 +6,67%
10 feb 0,000 6,910 0,000
0,000 0 +0,350 +5,34%
11 feb 0,000 6,660 0,000
0,000 0 -0,250 -3,62%
12 feb 7,550 8,790 7,550
7,550 5 +2,130 +31,98%
13 feb 0,000 10,070 0,000
0,000 0 +1,280 +14,56%
14 feb 0,000 9,480 0,000
0,000 0 -0,590 -5,86%
17 feb 0,000 9,050 0,000
0,000 0 -0,430 -4,54%
18 feb 0,000 9,310 0,000
0,000 0 +0,260 +2,87%
19 feb 0,000 9,280 0,000
0,000 0 -0,030 -0,32%
20 feb 0,000 9,120 0,000
0,000 0 -0,160 -1,72%
21 feb 0,000 9,370 0,000
0,000 0 +0,250 +2,74%
24 feb 0,000 9,110 0,000
0,000 0 -0,260 -2,77%
25 feb 0,000 9,600 0,000
0,000 0 +0,490 +5,38%
26 feb 8,700 7,780 8,700
8,700 2 -1,820 -18,96%
27 feb 0,000 8,780 0,000
0,000 0 +1,000 +12,85%
28 feb 0,000 8,940 0,000
0,000 0 +0,160 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront