SBM Offshore Call-optie sep-2025 20,00

AEX:SBM
+ SBM Offshore Call-optie sep-2025 20,00 op mijn watchlist
1,300 12:03
+0,250 (+23,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,550 0,610 0,550
0,550 40 +0,050 +8,93%
04 feb 0,000 0,590 0,000
0,000 0 -0,020 -3,28%
05 feb 0,700 0,700 0,700
0,700 2 +0,110 +18,64%
06 feb 0,550 0,580 0,550
0,550 2 -0,120 -17,14%
07 feb 0,000 0,590 0,000
0,000 0 +0,010 +1,72%
10 feb 0,700 0,670 0,650
0,700 44 +0,080 +13,56%
11 feb 0,600 0,650 0,600
0,600 2 -0,020 -2,99%
12 feb 0,000 0,560 0,000
0,000 0 -0,090 -13,85%
13 feb 0,600 0,530 0,600
0,600 37 -0,030 -5,36%
14 feb 0,000 0,510 0,000
0,000 0 -0,020 -3,77%
17 feb 0,510 0,550 0,510
0,510 2 +0,040 +7,84%
18 feb 0,550 0,590 0,500
0,550 100 +0,040 +7,27%
19 feb 0,550 0,590 0,550
0,600 273 0,000 0,00%
20 feb 0,950 1,690 0,950
1,650 414 +1,100 +186,44%
21 feb 1,750 1,770 1,750
1,840 40 +0,080 +4,73%
24 feb 1,600 1,530 1,600
1,600 1 -0,240 -13,56%
25 feb 1,300 1,170 1,300
1,300 12 -0,360 -23,53%
26 feb 1,200 1,200 1,200
1,200 20 +0,030 +2,56%
27 feb 0,000 1,230 0,000
0,000 0 +0,030 +2,50%
28 feb 0,000 1,350 0,000
0,000 0 +0,120 +9,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront