UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 55,00 op mijn watchlist
21,780 13:17
-0,320 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,290 0,000
0,000 0 -1,090 -4,13%
04 feb 0,000 24,580 0,000
0,000 0 -0,710 -2,81%
05 feb 0,000 25,580 0,000
0,000 0 +1,000 +4,07%
06 feb 0,000 26,950 0,000
0,000 0 +1,370 +5,36%
07 feb 0,000 26,570 0,000
0,000 0 -0,380 -1,41%
10 feb 0,000 27,290 0,000
0,000 0 +0,720 +2,71%
11 feb 0,000 27,410 0,000
0,000 0 +0,120 +0,44%
12 feb 0,000 27,750 0,000
0,000 0 +0,340 +1,24%
13 feb 0,000 24,350 0,000
0,000 0 -3,400 -12,25%
14 feb 0,000 25,910 0,000
0,000 0 +1,560 +6,41%
17 feb 0,000 25,380 0,000
0,000 0 -0,530 -2,05%
18 feb 0,000 25,580 0,000
0,000 0 +0,200 +0,79%
19 feb 0,000 25,270 0,000
0,000 0 -0,310 -1,21%
20 feb 0,000 26,740 0,000
0,000 0 +1,470 +5,82%
21 feb 0,000 27,360 0,000
0,000 0 +0,620 +2,32%
24 feb 0,000 27,610 0,000
0,000 0 +0,250 +0,91%
25 feb 0,000 28,420 0,000
0,000 0 +0,810 +2,93%
26 feb 0,000 27,880 0,000
0,000 0 -0,540 -1,90%
27 feb 0,000 27,610 0,000
0,000 0 -0,270 -0,97%
28 feb 0,000 26,830 0,000
0,000 0 -0,780 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront