UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 55,00 op mijn watchlist
21,780 13:17
-1,590 (-6,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,490 0,000
0,000 0 -2,170 -9,17%
03 dec 21,780 21,970 21,780
21,780 1 +0,480 +2,23%
04 dec 0,000 23,010 0,000
0,000 0 +1,040 +4,73%
05 dec 0,000 23,390 0,000
0,000 0 +0,380 +1,65%
06 dec 0,000 23,870 0,000
0,000 0 +0,480 +2,05%
09 dec 0,000 22,630 0,000
0,000 0 -1,240 -5,19%
10 dec 0,000 20,410 0,000
0,000 0 -2,220 -9,81%
11 dec 0,000 20,120 0,000
0,000 0 -0,290 -1,42%
12 dec 0,000 20,220 0,000
0,000 0 +0,100 +0,50%
13 dec 0,000 20,050 0,000
0,000 0 -0,170 -0,84%
16 dec 0,000 19,060 0,000
0,000 0 -0,990 -4,94%
17 dec 0,000 18,950 0,000
0,000 0 -0,110 -0,58%
18 dec 0,000 19,080 0,000
0,000 0 +0,130 +0,69%
19 dec 0,000 17,260 0,000
0,000 0 -1,820 -9,54%
20 dec 0,000 17,900 0,000
0,000 0 +0,640 +3,71%
23 dec 0,000 17,530 0,000
0,000 0 -0,370 -2,07%
24 dec 0,000 18,700 0,000
0,000 0 +1,170 +6,67%
27 dec 0,000 18,420 0,000
0,000 0 -0,280 -1,50%
30 dec 0,000 18,450 0,000
0,000 0 +0,030 +0,16%
31 dec 0,000 18,770 0,000
0,000 0 +0,320 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront