UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 55,00 op mijn watchlist
1,480 12:46
+0,660 (+80,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,390 0,000
0,000 0 +0,180 +14,88%
03 dec 0,000 1,310 0,000
0,000 0 -0,080 -5,76%
04 dec 0,000 1,210 0,000
0,000 0 -0,100 -7,63%
05 dec 0,000 1,150 0,000
0,000 0 -0,060 -4,96%
06 dec 0,000 1,110 0,000
0,000 0 -0,040 -3,48%
09 dec 0,000 1,210 0,000
0,000 0 +0,100 +9,01%
10 dec 0,000 1,420 0,000
0,000 0 +0,210 +17,36%
11 dec 0,000 1,440 0,000
0,000 0 +0,020 +1,41%
12 dec 0,000 1,410 0,000
0,000 0 -0,030 -2,08%
13 dec 0,000 1,410 0,000
0,000 0 0,000 0,00%
16 dec 0,000 1,500 0,000
0,000 0 +0,090 +6,38%
17 dec 0,000 1,530 0,000
0,000 0 +0,030 +2,00%
18 dec 0,000 1,460 0,000
0,000 0 -0,070 -4,58%
19 dec 0,000 1,720 0,000
0,000 0 +0,260 +17,81%
20 dec 0,000 1,670 0,000
0,000 0 -0,050 -2,91%
23 dec 1,620 1,710 1,620
1,700 83 +0,040 +2,40%
24 dec 0,000 1,560 0,000
0,000 0 -0,150 -8,77%
27 dec 0,000 1,560 0,000
0,000 0 0,000 0,00%
30 dec 0,000 1,560 0,000
0,000 0 0,000 0,00%
31 dec 0,000 1,490 0,000
0,000 0 -0,070 -4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront