UCB Call-optie sep-2025 110,00

BFX:UCB
+ UCB Call-optie sep-2025 110,00 op mijn watchlist
85,000 13:36
+23,270 (+37,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,140 0,000
0,000 0 -2,440 -3,03%
04 feb 0,000 76,880 0,000
0,000 0 -1,260 -1,61%
05 feb 0,000 79,110 0,000
0,000 0 +2,230 +2,90%
06 feb 0,000 78,380 0,000
0,000 0 -0,730 -0,92%
07 feb 0,000 81,300 0,000
0,000 0 +2,920 +3,73%
10 feb 0,000 83,150 0,000
0,000 0 +1,850 +2,28%
11 feb 0,000 81,420 0,000
0,000 0 -1,730 -2,08%
12 feb 0,000 82,300 0,000
0,000 0 +0,880 +1,08%
13 feb 0,000 79,230 0,000
0,000 0 -3,070 -3,73%
14 feb 0,000 72,850 0,000
0,000 0 -6,380 -8,05%
17 feb 0,000 74,490 0,000
0,000 0 +1,640 +2,25%
18 feb 0,000 76,270 0,000
0,000 0 +1,780 +2,39%
19 feb 0,000 72,310 0,000
0,000 0 -3,960 -5,19%
20 feb 0,000 71,810 0,000
0,000 0 -0,500 -0,69%
21 feb 0,000 73,970 0,000
0,000 0 +2,160 +3,01%
24 feb 0,000 74,180 0,000
0,000 0 +0,210 +0,28%
25 feb 0,000 77,030 0,000
0,000 0 +2,850 +3,84%
26 feb 0,000 74,210 0,000
0,000 0 -2,820 -3,66%
27 feb 0,000 72,100 0,000
0,000 0 -2,110 -2,84%
28 feb 0,000 73,360 0,000
0,000 0 +1,260 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront