UCB Call-optie sep-2025 220,00

BFX:UCB
+ UCB Call-optie sep-2025 220,00 op mijn watchlist
10,050 16:58
-1,010 (-9,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,860 0,000
0,000 0 -0,980 -8,28%
04 feb 0,000 10,440 0,000
0,000 0 -0,420 -3,87%
05 feb 0,000 11,040 0,000
0,000 0 +0,600 +5,75%
06 feb 0,000 10,800 0,000
0,000 0 -0,240 -2,17%
07 feb 0,000 11,620 0,000
0,000 0 +0,820 +7,59%
10 feb 0,000 12,230 0,000
0,000 0 +0,610 +5,25%
11 feb 0,000 11,560 0,000
0,000 0 -0,670 -5,48%
12 feb 0,000 11,990 0,000
0,000 0 +0,430 +3,72%
13 feb 0,000 10,850 0,000
0,000 0 -1,140 -9,51%
14 feb 0,000 8,700 0,000
0,000 0 -2,150 -19,82%
17 feb 0,000 9,180 0,000
0,000 0 +0,480 +5,52%
18 feb 0,000 9,780 0,000
0,000 0 +0,600 +6,54%
19 feb 0,000 8,410 0,000
0,000 0 -1,370 -14,01%
20 feb 0,000 8,350 0,000
0,000 0 -0,060 -0,71%
21 feb 0,000 8,860 0,000
0,000 0 +0,510 +6,11%
24 feb 0,000 8,890 0,000
0,000 0 +0,030 +0,34%
25 feb 9,650 9,600 9,650
10,050 6 +0,710 +7,99%
26 feb 0,000 8,340 0,000
0,000 0 -1,260 -13,13%
27 feb 0,000 6,940 0,000
0,000 0 -1,400 -16,79%
28 feb 0,000 7,240 0,000
0,000 0 +0,300 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront