Umicore Put-optie sep-2025 9,00

BFX:UMC
+ Umicore Put-optie sep-2025 9,00 op mijn watchlist
1,260 16:34
+0,110 (+9,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,930 0,000
0,000 0 -0,100 -9,71%
04 nov 0,000 0,940 0,000
0,000 0 +0,010 +1,08%
05 nov 0,000 0,950 0,000
0,000 0 +0,010 +1,06%
06 nov 0,000 1,040 0,000
0,000 0 +0,090 +9,47%
07 nov 0,000 0,900 0,000
0,000 0 -0,140 -13,46%
08 nov 1,100 1,070 1,100
1,100 1 +0,170 +18,89%
11 nov 0,000 1,020 0,000
0,000 0 -0,050 -4,67%
12 nov 1,150 1,150 1,150
1,150 1 +0,130 +12,75%
13 nov 0,000 1,120 0,000
0,000 0 -0,030 -2,61%
14 nov 0,000 1,090 0,000
0,000 0 -0,030 -2,68%
15 nov 0,000 1,160 0,000
0,000 0 +0,070 +6,42%
18 nov 0,000 1,190 0,000
0,000 0 +0,030 +2,59%
19 nov 1,300 1,220 1,300
1,300 1 +0,030 +2,52%
20 nov 0,000 1,170 0,000
0,000 0 -0,050 -4,10%
21 nov 0,000 1,210 0,000
0,000 0 +0,040 +3,42%
22 nov 0,000 1,150 0,000
0,000 0 -0,060 -4,96%
25 nov 0,000 1,070 0,000
0,000 0 -0,080 -6,96%
26 nov 0,000 1,170 0,000
0,000 0 +0,100 +9,35%
27 nov 1,240 1,250 1,240
1,240 3 +0,080 +6,84%
28 nov 0,000 1,220 0,000
0,000 0 -0,030 -2,40%
29 nov 0,000 1,180 0,000
0,000 0 -0,040 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront