UNILEVER PLC Put-optie sep-2025 58,00

AEX:UN
+ UNILEVER PLC Put-optie sep-2025 58,00 op mijn watchlist
5,450 16:20
+0,270 (+5,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,490 0,000
0,000 0 -0,220 -4,67%
04 feb 0,000 4,800 0,000
0,000 0 +0,310 +6,90%
05 feb 0,000 4,650 0,000
0,000 0 -0,150 -3,12%
06 feb 0,000 4,380 0,000
0,000 0 -0,270 -5,81%
07 feb 0,000 4,170 0,000
0,000 0 -0,210 -4,79%
10 feb 0,000 4,010 0,000
0,000 0 -0,160 -3,84%
11 feb 0,000 3,940 0,000
0,000 0 -0,070 -1,75%
12 feb 0,000 3,850 0,000
0,000 0 -0,090 -2,28%
13 feb 0,000 5,750 0,000
0,000 0 +1,900 +49,35%
14 feb 0,000 6,450 0,000
0,000 0 +0,700 +12,17%
17 feb 0,000 6,500 0,000
0,000 0 +0,050 +0,78%
18 feb 0,000 6,790 0,000
0,000 0 +0,290 +4,46%
19 feb 0,000 6,160 0,000
0,000 0 -0,630 -9,28%
20 feb 0,000 6,290 0,000
0,000 0 +0,130 +2,11%
21 feb 6,440 6,050 6,440
6,440 2 -0,240 -3,82%
24 feb 0,000 5,450 0,000
0,000 0 -0,600 -9,92%
25 feb 0,000 6,110 0,000
0,000 0 +0,660 +12,11%
26 feb 0,000 5,980 0,000
0,000 0 -0,130 -2,13%
27 feb 5,900 5,390 5,900
5,900 5 -0,590 -9,87%
28 feb 0,000 5,100 0,000
0,000 0 -0,290 -5,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront