Vopak Call-optie sep-2025 38,00

AEX:VPK
+ Vopak Call-optie sep-2025 38,00 op mijn watchlist
3,090 10:32
-0,200 (-6,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,510 0,000
0,000 0 -0,510 -7,26%
04 feb 0,000 6,830 0,000
0,000 0 +0,320 +4,92%
05 feb 0,000 7,500 0,000
0,000 0 +0,670 +9,81%
06 feb 0,000 7,330 0,000
0,000 0 -0,170 -2,27%
07 feb 0,000 7,140 0,000
0,000 0 -0,190 -2,59%
10 feb 0,000 7,360 0,000
0,000 0 +0,220 +3,08%
11 feb 0,000 7,370 0,000
0,000 0 +0,010 +0,14%
12 feb 0,000 7,260 0,000
0,000 0 -0,110 -1,49%
13 feb 0,000 7,200 0,000
0,000 0 -0,060 -0,83%
14 feb 0,000 7,500 0,000
0,000 0 +0,300 +4,17%
17 feb 0,000 7,260 0,000
0,000 0 -0,240 -3,20%
18 feb 0,000 7,820 0,000
0,000 0 +0,560 +7,71%
19 feb 5,250 4,890 5,150
5,250 9 -2,930 -37,47%
20 feb 3,650 3,270 3,650
3,650 3 -1,620 -33,13%
21 feb 3,250 2,890 3,150
3,250 5 -0,380 -11,62%
24 feb 0,000 2,820 0,000
0,000 0 -0,070 -2,42%
25 feb 0,000 2,910 0,000
0,000 0 +0,090 +3,19%
26 feb 0,000 3,950 0,000
0,000 0 +1,040 +35,74%
27 feb 0,000 4,130 0,000
0,000 0 +0,180 +4,56%
28 feb 0,000 3,890 0,000
0,000 0 -0,240 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront