Vopak Call-optie sep-2025 38,00

AEX:VPK
+ Vopak Call-optie sep-2025 38,00 op mijn watchlist
3,090 10:32
-0,200 (-6,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,950 5,720 5,950
5,950 1 -0,180 -3,05%
04 nov 5,300 5,260 5,300
5,300 4 -0,460 -8,04%
05 nov 0,000 5,420 0,000
0,000 0 +0,160 +3,04%
06 nov 0,000 5,240 0,000
0,000 0 -0,180 -3,32%
07 nov 0,000 6,130 0,000
0,000 0 +0,890 +16,98%
08 nov 0,000 6,470 0,000
0,000 0 +0,340 +5,55%
11 nov 0,000 6,740 0,000
0,000 0 +0,270 +4,17%
12 nov 0,000 6,330 0,000
0,000 0 -0,410 -6,08%
13 nov 0,000 6,830 0,000
0,000 0 +0,500 +7,90%
14 nov 0,000 6,930 0,000
0,000 0 +0,100 +1,46%
15 nov 7,100 6,830 7,100
7,100 5 -0,100 -1,44%
18 nov 0,000 7,510 0,000
0,000 0 +0,680 +9,96%
19 nov 0,000 8,320 0,000
0,000 0 +0,810 +10,79%
20 nov 0,000 8,600 0,000
0,000 0 +0,280 +3,37%
21 nov 0,000 8,640 0,000
0,000 0 +0,040 +0,47%
22 nov 8,550 8,090 8,550
8,550 5 -0,550 -6,37%
25 nov 0,000 7,490 0,000
0,000 0 -0,600 -7,42%
26 nov 7,390 7,210 7,390
7,390 1 -0,280 -3,74%
27 nov 0,000 7,140 0,000
0,000 0 -0,070 -0,97%
28 nov 0,000 7,140 0,000
0,000 0 0,000 0,00%
29 nov 0,000 7,360 0,000
0,000 0 +0,220 +3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront