Vopak Put-optie sep-2025 38,00

AEX:VPK
+ Vopak Put-optie sep-2025 38,00 op mijn watchlist
1,550 11:05
-0,100 (-6,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,210 0,000
0,000 0 +0,110 +10,00%
04 feb 0,000 1,150 0,000
0,000 0 -0,060 -4,96%
05 feb 0,000 1,030 0,000
0,000 0 -0,120 -10,43%
06 feb 0,000 1,010 0,000
0,000 0 -0,020 -1,94%
07 feb 0,000 1,060 0,000
0,000 0 +0,050 +4,95%
10 feb 0,000 1,030 0,000
0,000 0 -0,030 -2,83%
11 feb 0,000 1,000 0,000
0,000 0 -0,030 -2,91%
12 feb 0,000 1,040 0,000
0,000 0 +0,040 +4,00%
13 feb 0,000 1,020 0,000
0,000 0 -0,020 -1,92%
14 feb 0,000 0,970 0,000
0,000 0 -0,050 -4,90%
17 feb 0,000 0,970 0,000
0,000 0 0,000 0,00%
18 feb 1,000 0,880 1,000
1,000 9 -0,090 -9,28%
19 feb 1,200 1,510 1,200
1,450 13 +0,630 +71,59%
20 feb 1,700 2,340 1,700
2,400 57 +0,830 +54,97%
21 feb 2,150 2,520 2,150
2,300 7 +0,180 +7,69%
24 feb 2,500 2,540 2,500
2,500 6 +0,020 +0,79%
25 feb 2,550 2,420 2,550
2,550 12 -0,120 -4,72%
26 feb 2,000 1,880 2,000
2,000 10 -0,540 -22,31%
27 feb 1,740 1,770 1,740
1,740 1 -0,110 -5,85%
28 feb 1,900 1,900 1,900
1,900 3 +0,130 +7,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront