Vopak Call-optie sep-2025 40,00

AEX:VPK
+ Vopak Call-optie sep-2025 40,00 op mijn watchlist
1,980 14:38
-0,170 (-7,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,950 0,000
0,000 0 -0,490 -9,01%
04 feb 0,000 5,240 0,000
0,000 0 +0,290 +5,86%
05 feb 0,000 5,860 0,000
0,000 0 +0,620 +11,83%
06 feb 0,000 5,690 0,000
0,000 0 -0,170 -2,90%
07 feb 0,000 5,490 0,000
0,000 0 -0,200 -3,51%
10 feb 0,000 5,730 0,000
0,000 0 +0,240 +4,37%
11 feb 0,000 5,760 0,000
0,000 0 +0,030 +0,52%
12 feb 0,000 5,640 0,000
0,000 0 -0,120 -2,08%
13 feb 0,000 5,580 0,000
0,000 0 -0,060 -1,06%
14 feb 0,000 5,860 0,000
0,000 0 +0,280 +5,02%
17 feb 0,000 5,670 0,000
0,000 0 -0,190 -3,24%
18 feb 0,000 6,140 0,000
0,000 0 +0,470 +8,29%
19 feb 3,540 3,470 3,540
3,540 1 -2,670 -43,49%
20 feb 2,550 2,180 2,350
2,550 312 -1,290 -37,18%
21 feb 0,000 1,930 0,000
0,000 0 -0,250 -11,47%
24 feb 1,850 1,930 1,850
1,850 3 0,000 0,00%
25 feb 0,000 1,980 0,000
0,000 0 +0,050 +2,59%
26 feb 2,770 2,730 2,770
2,770 1 +0,750 +37,88%
27 feb 0,000 2,920 0,000
0,000 0 +0,190 +6,96%
28 feb 2,750 2,710 2,750
2,750 2 -0,210 -7,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront