Vopak Call-optie sep-2025 42,00

AEX:VPK
+ Vopak Call-optie sep-2025 42,00 op mijn watchlist
1,550 14:09
+0,020 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,620 0,000
0,000 0 -0,440 -10,84%
04 feb 0,000 3,880 0,000
0,000 0 +0,260 +7,18%
05 feb 0,000 4,430 0,000
0,000 0 +0,550 +14,18%
06 feb 0,000 4,270 0,000
0,000 0 -0,160 -3,61%
07 feb 0,000 4,100 0,000
0,000 0 -0,170 -3,98%
10 feb 0,000 4,280 0,000
0,000 0 +0,180 +4,39%
11 feb 0,000 4,340 0,000
0,000 0 +0,060 +1,40%
12 feb 0,000 4,260 0,000
0,000 0 -0,080 -1,84%
13 feb 0,000 4,210 0,000
0,000 0 -0,050 -1,17%
14 feb 0,000 4,440 0,000
0,000 0 +0,230 +5,46%
17 feb 0,000 4,270 0,000
0,000 0 -0,170 -3,83%
18 feb 0,000 4,690 0,000
0,000 0 +0,420 +9,84%
19 feb 2,500 2,460 2,500
2,730 5 -2,230 -47,55%
20 feb 1,650 1,420 1,450
1,650 14 -1,040 -42,28%
21 feb 1,650 1,250 1,450
1,650 1 -0,170 -11,97%
24 feb 0,000 1,240 0,000
0,000 0 -0,010 -0,80%
25 feb 1,100 1,280 1,100
1,100 2 +0,040 +3,23%
26 feb 1,400 1,810 1,400
1,900 7 +0,530 +41,41%
27 feb 0,000 1,950 0,000
0,000 0 +0,140 +7,73%
28 feb 1,900 1,820 1,900
1,900 1 -0,130 -6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront