Vopak Call-optie sep-2025 45,00

AEX:VPK
+ Vopak Call-optie sep-2025 45,00 op mijn watchlist
0,400 13:41
-0,110 (-21,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,170 0,000
0,000 0 -0,270 -11,07%
04 feb 0,000 2,330 0,000
0,000 0 +0,160 +7,37%
05 feb 0,000 2,700 0,000
0,000 0 +0,370 +15,88%
06 feb 0,000 2,630 0,000
0,000 0 -0,070 -2,59%
07 feb 0,000 2,500 0,000
0,000 0 -0,130 -4,94%
10 feb 0,000 2,580 0,000
0,000 0 +0,080 +3,20%
11 feb 2,600 2,580 2,600
2,600 10 0,000 0,00%
12 feb 0,000 2,540 0,000
0,000 0 -0,040 -1,55%
13 feb 0,000 2,500 0,000
0,000 0 -0,040 -1,57%
14 feb 2,600 2,650 2,500
2,650 16 +0,150 +6,00%
17 feb 2,620 2,580 2,620
2,660 3 -0,070 -2,64%
18 feb 2,900 2,860 2,900
2,900 8 +0,280 +10,85%
19 feb 1,750 1,360 1,750
1,750 11 -1,500 -52,45%
20 feb 0,800 0,750 0,800
0,800 12 -0,610 -44,85%
21 feb 0,800 0,640 0,800
0,800 2 -0,110 -14,67%
24 feb 0,000 0,550 0,000
0,000 0 -0,090 -14,06%
25 feb 0,000 0,660 0,000
0,000 0 +0,110 +20,00%
26 feb 1,000 0,950 0,950
1,000 20 +0,290 +43,94%
27 feb 0,000 1,000 0,000
0,000 0 +0,050 +5,26%
28 feb 0,000 0,950 0,000
0,000 0 -0,050 -5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront