Wolters Kluwer Call-optie sep-2025 120,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2025 120,00 op mijn watchlist
23,600 11:22
-3,260 (-12,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,920 0,000
0,000 0 -0,440 -0,77%
04 feb 0,000 56,360 0,000
0,000 0 -0,560 -0,98%
05 feb 0,000 58,180 0,000
0,000 0 +1,820 +3,23%
06 feb 0,000 58,040 0,000
0,000 0 -0,140 -0,24%
07 feb 0,000 58,000 0,000
0,000 0 -0,040 -0,07%
10 feb 0,000 60,340 0,000
0,000 0 +2,340 +4,03%
11 feb 0,000 61,640 0,000
0,000 0 +1,300 +2,15%
12 feb 0,000 62,090 0,000
0,000 0 +0,450 +0,73%
13 feb 0,000 61,470 0,000
0,000 0 -0,620 -1,00%
14 feb 0,000 60,100 0,000
0,000 0 -1,370 -2,23%
17 feb 0,000 59,680 0,000
0,000 0 -0,420 -0,70%
18 feb 0,000 58,880 0,000
0,000 0 -0,800 -1,34%
19 feb 0,000 58,250 0,000
0,000 0 -0,630 -1,07%
20 feb 0,000 56,950 0,000
0,000 0 -1,300 -2,23%
21 feb 56,000 54,110 56,000
56,000 1 -2,840 -4,99%
24 feb 0,000 54,010 0,000
0,000 0 -0,100 -0,18%
25 feb 0,000 53,780 0,000
0,000 0 -0,230 -0,43%
26 feb 0,000 35,880 0,000
0,000 0 -17,900 -33,28%
27 feb 32,850 32,470 32,850
32,850 50 -3,410 -9,50%
28 feb 0,000 30,130 0,000
0,000 0 -2,340 -7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront