Wolters Kluwer Call-optie sep-2025 140,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2025 140,00 op mijn watchlist
9,500 13:48
-2,840 (-23,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,570 0,000
0,000 0 +0,630 +2,43%
03 jan 0,000 24,800 0,000
0,000 0 -1,770 -6,66%
06 jan 0,000 24,780 0,000
0,000 0 -0,020 -0,08%
07 jan 0,000 25,320 0,000
0,000 0 +0,540 +2,18%
08 jan 0,000 27,320 0,000
0,000 0 +2,000 +7,90%
09 jan 0,000 28,820 0,000
0,000 0 +1,500 +5,49%
10 jan 0,000 29,820 0,000
0,000 0 +1,000 +3,47%
13 jan 0,000 28,390 0,000
0,000 0 -1,430 -4,80%
14 jan 0,000 29,310 0,000
0,000 0 +0,920 +3,24%
15 jan 0,000 30,920 0,000
0,000 0 +1,610 +5,49%
16 jan 0,000 33,560 0,000
0,000 0 +2,640 +8,54%
17 jan 0,000 34,810 0,000
0,000 0 +1,250 +3,72%
20 jan 0,000 35,230 0,000
0,000 0 +0,420 +1,21%
21 jan 0,000 36,550 0,000
0,000 0 +1,320 +3,75%
22 jan 0,000 37,670 0,000
0,000 0 +1,120 +3,06%
23 jan 0,000 33,080 0,000
0,000 0 -4,590 -12,18%
24 jan 0,000 32,910 0,000
0,000 0 -0,170 -0,51%
27 jan 0,000 33,870 0,000
0,000 0 +0,960 +2,92%
28 jan 0,000 35,920 0,000
0,000 0 +2,050 +6,05%
29 jan 0,000 36,430 0,000
0,000 0 +0,510 +1,42%
30 jan 0,000 37,970 0,000
0,000 0 +1,540 +4,23%
31 jan 0,000 38,610 0,000
0,000 0 +0,640 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront