Wolters Kluwer Put-optie sep-2025 140,00

AEX:WKL
+ Wolters Kluwer Put-optie sep-2025 140,00 op mijn watchlist
8,470 17:04
+1,250 (+17,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,200 0,000
0,000 0 +0,180 +8,91%
04 feb 0,000 2,280 0,000
0,000 0 +0,080 +3,64%
05 feb 0,000 2,090 0,000
0,000 0 -0,190 -8,33%
06 feb 0,000 2,090 0,000
0,000 0 0,000 0,00%
07 feb 0,000 2,090 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,870 0,000
0,000 0 -0,220 -10,53%
11 feb 0,000 1,750 0,000
0,000 0 -0,120 -6,42%
12 feb 0,000 1,760 0,000
0,000 0 +0,010 +0,57%
13 feb 0,000 1,850 0,000
0,000 0 +0,090 +5,11%
14 feb 2,100 1,940 2,100
2,100 1 +0,090 +4,86%
17 feb 0,000 1,960 0,000
0,000 0 +0,020 +1,03%
18 feb 0,000 2,070 0,000
0,000 0 +0,110 +5,61%
19 feb 0,000 2,070 0,000
0,000 0 0,000 0,00%
20 feb 0,000 2,340 0,000
0,000 1 +0,270 +13,04%
21 feb 0,000 2,520 0,000
0,000 0 +0,180 +7,69%
24 feb 0,000 2,480 0,000
0,000 0 -0,040 -1,59%
25 feb 0,000 2,560 0,000
0,000 0 +0,080 +3,23%
26 feb 4,170 5,580 3,850
5,930 18 +3,020 +117,97%
27 feb 6,700 6,380 6,700
6,700 1 +0,800 +14,34%
28 feb 7,150 6,960 7,150
7,150 47 +0,580 +9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront