Wolters Kluwer Put-optie sep-2025 150,00

AEX:WKL
+ Wolters Kluwer Put-optie sep-2025 150,00 op mijn watchlist
13,050 11:56
+0,570 (+4,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,830 0,000
0,000 0 -0,800 -7,53%
04 nov 0,000 9,890 0,000
0,000 0 +0,060 +0,61%
05 nov 9,600 9,070 9,600
9,600 2 -0,820 -8,29%
06 nov 0,000 7,750 0,000
0,000 0 -1,320 -14,55%
07 nov 0,000 7,820 0,000
0,000 0 +0,070 +0,90%
08 nov 0,000 7,370 0,000
0,000 0 -0,450 -5,75%
11 nov 0,000 7,030 0,000
0,000 0 -0,340 -4,61%
12 nov 0,000 7,930 0,000
0,000 0 +0,900 +12,80%
13 nov 0,000 8,280 0,000
0,000 0 +0,350 +4,41%
14 nov 0,000 8,410 0,000
0,000 0 +0,130 +1,57%
15 nov 0,000 11,240 0,000
0,000 0 +2,830 +33,65%
18 nov 0,000 10,220 0,000
0,000 0 -1,020 -9,07%
19 nov 0,000 10,750 0,000
0,000 0 +0,530 +5,19%
20 nov 0,000 10,880 0,000
0,000 0 +0,130 +1,21%
21 nov 0,000 10,840 0,000
0,000 0 -0,040 -0,37%
22 nov 0,000 8,870 0,000
0,000 0 -1,970 -18,17%
25 nov 0,000 9,100 0,000
0,000 0 +0,230 +2,59%
26 nov 0,000 8,880 0,000
0,000 0 -0,220 -2,42%
27 nov 0,000 8,820 0,000
0,000 0 -0,060 -0,68%
28 nov 0,000 8,980 0,000
0,000 0 +0,160 +1,81%
29 nov 0,000 8,670 0,000
0,000 0 -0,310 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront