Wolters Kluwer Call-optie sep-2025 160,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2025 160,00 op mijn watchlist
3,200 10:55
-0,970 (-23,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,870 0,000
0,000 0 -0,240 -1,09%
04 feb 0,000 21,390 0,000
0,000 0 -0,480 -2,19%
05 feb 0,000 22,770 0,000
0,000 0 +1,380 +6,45%
06 feb 0,000 22,690 0,000
0,000 0 -0,080 -0,35%
07 feb 0,000 22,650 0,000
0,000 0 -0,040 -0,18%
10 feb 0,000 24,550 0,000
0,000 0 +1,900 +8,39%
11 feb 25,400 25,580 25,250
25,400 5 +1,030 +4,20%
12 feb 0,000 25,960 0,000
0,000 0 +0,380 +1,49%
13 feb 0,000 25,510 0,000
0,000 0 -0,450 -1,73%
14 feb 0,000 24,340 0,000
0,000 0 -1,170 -4,59%
17 feb 0,000 24,060 0,000
0,000 0 -0,280 -1,15%
18 feb 24,800 23,390 24,540
24,800 85 -0,670 -2,78%
19 feb 0,000 22,900 0,000
0,000 0 -0,490 -2,09%
20 feb 0,000 21,990 0,000
0,000 0 -0,910 -3,97%
21 feb 0,000 19,710 0,000
0,000 0 -2,280 -10,37%
24 feb 0,000 19,600 0,000
0,000 0 -0,110 -0,56%
25 feb 19,040 19,380 19,040
19,040 2 -0,220 -1,12%
26 feb 9,500 8,370 8,150
9,500 8 -11,010 -56,81%
27 feb 6,250 6,450 6,100
6,800 24 -1,920 -22,94%
28 feb 5,200 5,400 4,950
5,200 4 -1,050 -16,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront