Wolters Kluwer Call-optie sep-2025 170,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2025 170,00 op mijn watchlist
1,740 17:10
-0,190 (-9,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,070 0,000
0,000 0 -0,220 -1,44%
04 feb 0,000 14,690 0,000
0,000 0 -0,380 -2,52%
05 feb 0,000 15,850 0,000
0,000 0 +1,160 +7,90%
06 feb 0,000 15,770 0,000
0,000 0 -0,080 -0,50%
07 feb 0,000 15,760 0,000
0,000 0 -0,010 -0,06%
10 feb 0,000 17,360 0,000
0,000 0 +1,600 +10,15%
11 feb 0,000 18,280 0,000
0,000 0 +0,920 +5,30%
12 feb 0,000 18,590 0,000
0,000 0 +0,310 +1,70%
13 feb 17,140 18,230 17,140
17,140 1 -0,360 -1,94%
14 feb 0,000 17,240 0,000
0,000 0 -0,990 -5,43%
17 feb 0,000 16,970 0,000
0,000 0 -0,270 -1,57%
18 feb 0,000 16,430 0,000
0,000 0 -0,540 -3,18%
19 feb 16,440 16,010 16,440
16,440 2 -0,420 -2,56%
20 feb 0,000 15,280 0,000
0,000 0 -0,730 -4,56%
21 feb 0,000 13,390 0,000
0,000 0 -1,890 -12,37%
24 feb 0,000 13,260 0,000
0,000 0 -0,130 -0,97%
25 feb 0,000 13,200 0,000
0,000 0 -0,060 -0,45%
26 feb 6,350 5,090 5,150
6,350 5 -8,110 -61,44%
27 feb 3,720 3,690 3,720
3,720 5 -1,400 -27,50%
28 feb 0,000 3,060 0,000
0,000 0 -0,630 -17,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront