Wolters Kluwer Call-optie sep-2025 180,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2025 180,00 op mijn watchlist
0,750 13:21
-0,100 (-11,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,770 0,000
0,000 0 -0,090 -0,91%
04 feb 0,000 9,410 0,000
0,000 0 -0,360 -3,68%
05 feb 0,000 10,300 0,000
0,000 0 +0,890 +9,46%
06 feb 0,000 10,240 0,000
0,000 0 -0,060 -0,58%
07 feb 0,000 10,230 0,000
0,000 0 -0,010 -0,10%
10 feb 0,000 11,470 0,000
0,000 0 +1,240 +12,12%
11 feb 12,200 12,180 11,800
12,200 2 +0,710 +6,19%
12 feb 0,000 12,450 0,000
0,000 0 +0,270 +2,22%
13 feb 0,000 12,230 0,000
0,000 0 -0,220 -1,77%
14 feb 12,200 11,410 11,800
12,200 2 -0,820 -6,70%
17 feb 0,000 11,200 0,000
0,000 0 -0,210 -1,84%
18 feb 0,000 10,820 0,000
0,000 0 -0,380 -3,39%
19 feb 0,000 10,500 0,000
0,000 0 -0,320 -2,96%
20 feb 0,000 10,020 0,000
0,000 0 -0,480 -4,57%
21 feb 0,000 8,530 0,000
0,000 0 -1,490 -14,87%
24 feb 0,000 8,430 0,000
0,000 0 -0,100 -1,17%
25 feb 0,000 8,490 0,000
0,000 0 +0,060 +0,71%
26 feb 2,800 2,760 2,500
2,970 15 -5,730 -67,49%
27 feb 2,050 2,000 1,880
2,050 43 -0,760 -27,54%
28 feb 1,900 1,660 1,530
1,900 51 -0,340 -17,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront