DSM FIRMENICH AG Call-optie sep-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie sep-2025 100,00 op mijn watchlist
8,200 13:23
+0,140 (+1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,150 6,370 6,150
6,150 51 -0,480 -7,01%
04 feb 0,000 5,780 0,000
0,000 0 -0,590 -9,26%
05 feb 5,150 5,700 5,150
5,150 1 -0,080 -1,38%
06 feb 0,000 5,520 0,000
0,000 0 -0,180 -3,16%
07 feb 0,000 5,330 0,000
0,000 0 -0,190 -3,44%
10 feb 0,000 5,550 0,000
0,000 0 +0,220 +4,13%
11 feb 5,150 7,910 5,150
5,150 20 +2,360 +42,52%
12 feb 7,650 8,320 7,650
7,950 102 +0,410 +5,18%
13 feb 8,500 10,270 8,500
8,500 1 +1,950 +23,44%
14 feb 11,000 11,950 10,700
11,000 27 +1,680 +16,36%
17 feb 11,000 10,940 10,700
11,000 20 -1,010 -8,45%
18 feb 0,000 10,370 0,000
0,000 0 -0,570 -5,21%
19 feb 9,100 8,240 9,100
9,100 10 -2,130 -20,54%
20 feb 0,000 7,570 0,000
0,000 0 -0,670 -8,13%
21 feb 0,000 7,710 0,000
0,000 0 +0,140 +1,85%
24 feb 8,100 8,830 8,100
8,100 1 +1,120 +14,53%
25 feb 9,150 9,290 9,150
9,150 3 +0,460 +5,21%
26 feb 9,100 8,940 9,100
9,100 2 -0,350 -3,77%
27 feb 7,900 7,780 7,900
7,900 1 -1,160 -12,98%
28 feb 8,100 8,630 8,100
8,100 3 +0,850 +10,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront