DSM FIRMENICH AG Put-optie sep-2025 90,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie sep-2025 90,00 op mijn watchlist
5,700 15:34
-0,150 (-2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,430 0,000
0,000 0 +0,430 +10,75%
04 feb 0,000 4,840 0,000
0,000 0 +0,410 +9,26%
05 feb 0,000 4,900 0,000
0,000 0 +0,060 +1,24%
06 feb 3,920 5,010 3,920
4,070 1 +0,110 +2,24%
07 feb 0,000 5,170 0,000
0,000 0 +0,160 +3,19%
10 feb 0,000 5,020 0,000
0,000 0 -0,150 -2,90%
11 feb 4,160 3,710 4,160
4,160 11 -1,310 -26,10%
12 feb 3,700 3,750 3,700
3,800 5 +0,040 +1,08%
13 feb 2,990 2,640 2,750
3,260 31 -1,110 -29,60%
14 feb 2,300 2,300 2,300
2,300 1 -0,340 -12,88%
17 feb 2,600 2,480 2,600
2,600 2 +0,180 +7,83%
18 feb 0,000 2,640 0,000
0,000 0 +0,160 +6,45%
19 feb 0,000 3,370 0,000
0,000 0 +0,730 +27,65%
20 feb 3,480 3,590 3,480
3,480 1 +0,220 +6,53%
21 feb 0,000 3,440 0,000
0,000 0 -0,150 -4,18%
24 feb 3,070 2,900 3,070
3,070 1 -0,540 -15,70%
25 feb 0,000 2,690 0,000
0,000 0 -0,210 -7,24%
26 feb 0,000 2,720 0,000
0,000 0 +0,030 +1,12%
27 feb 3,070 3,240 3,070
3,070 1 +0,520 +19,12%
28 feb 3,590 2,920 3,590
3,590 1 -0,320 -9,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront