Aperam Put-optie sep-2025 23,00

AEX:AP
0,850 15:25
+0,120 (+16,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,290 0,000
0,000 0 +0,120 +10,26%
04 feb 0,000 1,240 0,000
0,000 0 -0,050 -3,88%
05 feb 0,000 1,210 0,000
0,000 0 -0,030 -2,42%
06 feb 0,000 0,870 0,000
0,000 0 -0,340 -28,10%
07 feb 0,850 0,720 0,850
0,850 2 -0,150 -17,24%
10 feb 0,000 0,730 0,000
0,000 0 +0,010 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront