Aperam Put-optie sep-2025 23,00

AEX:AP
+ Aperam Put-optie sep-2025 23,00 op mijn watchlist
1,100 14:20
-0,110 (-9,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,130 0,000
0,000 0 -0,030 -2,59%
03 dec 1,150 1,220 1,150
1,150 1 +0,090 +7,96%
04 dec 0,000 1,160 0,000
0,000 0 -0,060 -4,92%
05 dec 0,000 1,000 0,000
0,000 0 -0,160 -13,79%
06 dec 0,950 0,960 0,950
0,950 1 -0,040 -4,00%
09 dec 0,000 0,850 0,000
0,000 0 -0,110 -11,46%
10 dec 0,000 0,850 0,000
0,000 0 0,000 0,00%
11 dec 0,000 0,830 0,000
0,000 0 -0,020 -2,35%
12 dec 0,000 0,980 0,000
0,000 0 +0,150 +18,07%
13 dec 1,300 1,400 1,250
1,300 210 +0,420 +42,86%
16 dec 0,000 1,470 0,000
0,000 0 +0,070 +5,00%
17 dec 0,000 1,510 0,000
0,000 0 +0,040 +2,72%
18 dec 0,000 1,540 0,000
0,000 0 +0,030 +1,99%
19 dec 0,000 1,640 0,000
0,000 0 +0,100 +6,49%
20 dec 1,750 1,690 1,750
1,750 1 +0,050 +3,05%
23 dec 0,000 1,750 0,000
0,000 0 +0,060 +3,55%
24 dec 0,000 1,670 0,000
0,000 0 -0,080 -4,57%
27 dec 0,000 1,650 0,000
0,000 0 -0,020 -1,20%
30 dec 1,650 1,660 1,650
1,650 2 +0,010 +0,61%
31 dec 0,000 1,610 0,000
0,000 0 -0,050 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront