Aperam Call-optie sep-2025 23,00

AEX:AP
+ Aperam Call-optie sep-2025 23,00 op mijn watchlist
3,700 11:08
-4,380 (-54,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,930 0,000
0,000 0 -0,400 -9,24%
04 feb 0,000 4,100 0,000
0,000 0 +0,170 +4,33%
05 feb 0,000 4,140 0,000
0,000 0 +0,040 +0,98%
06 feb 0,000 5,650 0,000
0,000 0 +1,510 +36,47%
07 feb 0,000 6,160 0,000
0,000 0 +0,510 +9,03%
10 feb 0,000 6,290 0,000
0,000 0 +0,130 +2,11%
11 feb 0,000 5,460 0,000
0,000 0 -0,830 -13,20%
12 feb 0,000 4,880 0,000
0,000 0 -0,580 -10,62%
13 feb 0,000 5,690 0,000
0,000 0 +0,810 +16,60%
14 feb 0,000 6,540 0,000
0,000 0 +0,850 +14,94%
17 feb 0,000 7,110 0,000
0,000 0 +0,570 +8,72%
18 feb 3,700 7,430 3,700
3,700 38 +0,320 +4,50%
19 feb 0,000 6,660 0,000
0,000 0 -0,770 -10,36%
20 feb 0,000 6,500 0,000
0,000 0 -0,160 -2,40%
21 feb 0,000 6,420 0,000
0,000 0 -0,080 -1,23%
24 feb 0,000 6,340 0,000
0,000 0 -0,080 -1,25%
25 feb 0,000 5,990 0,000
0,000 0 -0,350 -5,52%
26 feb 0,000 7,180 0,000
0,000 0 +1,190 +19,87%
27 feb 0,000 6,960 0,000
0,000 0 -0,220 -3,06%
28 feb 0,000 6,630 0,000
0,000 0 -0,330 -4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront