BESI Call-optie sep-2025 70,00

AEX:BES
+ BESI Call-optie sep-2025 70,00 op mijn watchlist
50,470 10:55
+11,920 (+30,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 53,100 0,000
0,000 0 -2,790 -4,99%
04 feb 0,000 51,780 0,000
0,000 0 -1,320 -2,49%
05 feb 0,000 51,020 0,000
0,000 0 -0,760 -1,47%
06 feb 50,430 49,550 50,430
50,470 40 -1,470 -2,88%
07 feb 0,000 46,800 0,000
0,000 0 -2,750 -5,55%
10 feb 0,000 48,150 0,000
0,000 0 +1,350 +2,88%
11 feb 0,000 47,220 0,000
0,000 0 -0,930 -1,93%
12 feb 0,000 46,310 0,000
0,000 0 -0,910 -1,93%
13 feb 0,000 46,140 0,000
0,000 0 -0,170 -0,37%
14 feb 0,000 48,580 0,000
0,000 0 +2,440 +5,29%
17 feb 0,000 50,200 0,000
0,000 0 +1,620 +3,33%
18 feb 0,000 48,060 0,000
0,000 0 -2,140 -4,26%
19 feb 0,000 47,430 0,000
0,000 0 -0,630 -1,31%
20 feb 0,000 48,020 0,000
0,000 0 +0,590 +1,24%
21 feb 0,000 50,580 0,000
0,000 0 +2,560 +5,33%
24 feb 0,000 48,010 0,000
0,000 0 -2,570 -5,08%
25 feb 0,000 45,180 0,000
0,000 0 -2,830 -5,89%
26 feb 0,000 45,700 0,000
0,000 0 +0,520 +1,15%
27 feb 0,000 39,500 0,000
0,000 0 -6,200 -13,57%
28 feb 0,000 37,840 0,000
0,000 0 -1,660 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront