BESI Put-optie sep-2025 70,00

AEX:BES
+ BESI Put-optie sep-2025 70,00 op mijn watchlist
2,200 11:49
+0,260 (+13,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,530 0,000
0,000 0 +0,150 +10,87%
04 feb 0,000 1,590 0,000
0,000 0 +0,060 +3,92%
05 feb 0,000 1,520 0,000
0,000 0 -0,070 -4,40%
06 feb 0,000 1,630 0,000
0,000 0 +0,110 +7,24%
07 feb 1,550 1,770 1,550
1,550 1 +0,140 +8,59%
10 feb 0,000 1,780 0,000
0,000 0 +0,010 +0,56%
11 feb 0,000 1,810 0,000
0,000 0 +0,030 +1,69%
12 feb 0,000 1,750 0,000
0,000 0 -0,060 -3,31%
13 feb 0,000 1,750 0,000
0,000 0 0,000 0,00%
14 feb 0,000 1,570 0,000
0,000 0 -0,180 -10,29%
17 feb 0,000 1,480 0,000
0,000 0 -0,090 -5,73%
18 feb 0,000 1,570 0,000
0,000 0 +0,090 +6,08%
19 feb 0,000 1,600 0,000
0,000 0 +0,030 +1,91%
20 feb 1,550 1,440 1,550
1,550 1 -0,160 -10,00%
21 feb 0,000 1,250 0,000
0,000 0 -0,190 -13,19%
24 feb 0,000 1,350 0,000
0,000 0 +0,100 +8,00%
25 feb 0,000 1,490 0,000
0,000 0 +0,140 +10,37%
26 feb 0,000 1,450 0,000
0,000 0 -0,040 -2,68%
27 feb 0,000 1,840 0,000
0,000 0 +0,390 +26,90%
28 feb 1,950 2,040 1,950
1,950 1 +0,200 +10,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront