Galapagos Call-optie sep-2025 25,00

BFX:GLS
+ Galapagos Call-optie sep-2025 25,00 op mijn watchlist
3,300 09:07
+1,200 (+57,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,680 0,000
0,000 0 +0,050 +3,07%
04 feb 0,000 1,510 0,000
0,000 0 -0,170 -10,12%
05 feb 0,000 1,450 0,000
0,000 0 -0,060 -3,97%
06 feb 0,000 1,600 0,000
0,000 0 +0,150 +10,34%
07 feb 0,000 1,490 0,000
0,000 0 -0,110 -6,88%
10 feb 0,000 1,450 0,000
0,000 0 -0,040 -2,68%
11 feb 0,000 1,590 0,000
0,000 0 +0,140 +9,66%
12 feb 0,000 1,860 0,000
0,000 0 +0,270 +16,98%
13 feb 0,000 2,320 0,000
0,000 0 +0,460 +24,73%
14 feb 2,900 2,420 2,900
2,900 2 +0,100 +4,31%
17 feb 0,000 2,800 0,000
0,000 0 +0,380 +15,70%
18 feb 0,000 3,410 0,000
0,000 0 +0,610 +21,79%
19 feb 0,000 3,290 0,000
0,000 0 -0,120 -3,52%
20 feb 3,170 3,170 3,170
3,170 2 -0,120 -3,65%
21 feb 0,000 3,320 0,000
0,000 0 +0,150 +4,73%
24 feb 3,320 3,040 3,320
3,330 10 -0,280 -8,43%
25 feb 0,000 3,010 0,000
0,000 0 -0,030 -0,99%
26 feb 3,300 3,060 3,300
3,300 1 +0,050 +1,66%
27 feb 0,000 3,140 0,000
0,000 0 +0,080 +2,61%
28 feb 0,000 2,830 0,000
0,000 0 -0,310 -9,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront