L'OREAL Put-optie sep-2025 340,00

MAT:OR1
+ L'OREAL Put-optie sep-2025 340,00 op mijn watchlist
21,890 12:49
+0,650 (+3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,640 0,000
0,000 0 +1,880 +10,02%
04 feb 0,000 21,410 0,000
0,000 0 +0,770 +3,73%
05 feb 0,000 23,620 0,000
0,000 0 +2,210 +10,32%
06 feb 0,000 20,640 0,000
0,000 0 -2,980 -12,62%
07 feb 0,000 24,820 0,000
0,000 0 +4,180 +20,25%
10 feb 0,000 23,720 0,000
0,000 0 -1,100 -4,43%
11 feb 0,000 24,000 0,000
0,000 0 +0,280 +1,18%
12 feb 24,590 27,650 24,590
26,300 5 +3,650 +15,21%
13 feb 27,590 24,140 27,590
27,590 1 -3,510 -12,69%
14 feb 24,190 23,590 24,190
24,190 1 -0,550 -2,28%
17 feb 25,130 23,800 24,930
25,150 3 +0,210 +0,89%
18 feb 26,340 23,860 24,300
26,390 6 +0,060 +0,25%
19 feb 24,000 27,870 24,000
26,270 29 +4,010 +16,81%
20 feb 0,000 25,950 0,000
0,000 0 -1,920 -6,89%
21 feb 0,000 21,980 0,000
0,000 0 -3,970 -15,30%
24 feb 0,000 21,000 0,000
0,000 0 -0,980 -4,46%
25 feb 0,000 20,970 0,000
0,000 0 -0,030 -0,14%
26 feb 0,000 19,800 0,000
0,000 0 -1,170 -5,58%
27 feb 20,370 19,820 20,370
20,370 1 +0,020 +0,10%
28 feb 0,000 19,100 0,000
0,000 0 -0,720 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront