Vopak Put-optie sep-2025 44,00

AEX:VPK
+ Vopak Put-optie sep-2025 44,00 op mijn watchlist
5,950 14:24
+0,460 (+8,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,510 0,000
0,000 0 +0,280 +8,67%
04 feb 0,000 3,350 0,000
0,000 0 -0,160 -4,56%
05 feb 3,300 2,950 3,150
3,300 2 -0,400 -11,94%
06 feb 0,000 3,020 0,000
0,000 0 +0,070 +2,37%
07 feb 0,000 3,140 0,000
0,000 0 +0,120 +3,97%
10 feb 0,000 2,980 0,000
0,000 0 -0,160 -5,10%
11 feb 0,000 3,010 0,000
0,000 0 +0,030 +1,01%
12 feb 0,000 3,080 0,000
0,000 0 +0,070 +2,33%
13 feb 0,000 3,040 0,000
0,000 0 -0,040 -1,30%
14 feb 0,000 2,950 0,000
0,000 0 -0,090 -2,96%
17 feb 0,000 3,030 0,000
0,000 0 +0,080 +2,71%
18 feb 0,000 2,770 0,000
0,000 0 -0,260 -8,58%
19 feb 0,000 4,470 0,000
0,000 0 +1,700 +61,37%
20 feb 5,880 6,130 5,880
5,880 1 +1,660 +37,14%
21 feb 5,950 6,560 5,950
5,950 1 +0,430 +7,01%
24 feb 0,000 6,570 0,000
0,000 0 +0,010 +0,15%
25 feb 5,950 6,460 5,950
5,950 1 -0,110 -1,67%
26 feb 0,000 5,250 0,000
0,000 0 -1,210 -18,73%
27 feb 0,000 5,050 0,000
0,000 0 -0,200 -3,81%
28 feb 0,000 5,330 0,000
0,000 0 +0,280 +5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront