Vopak Put-optie sep-2025 44,00

AEX:VPK
+ Vopak Put-optie sep-2025 44,00 op mijn watchlist
5,950 14:24
+0,200 (+3,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,970 0,000
0,000 0 +0,090 +1,84%
04 nov 0,000 5,380 0,000
0,000 0 +0,410 +8,25%
05 nov 0,000 5,100 0,000
0,000 0 -0,280 -5,20%
06 nov 0,000 5,310 0,000
0,000 0 +0,210 +4,12%
07 nov 0,000 4,510 0,000
0,000 0 -0,800 -15,07%
08 nov 0,000 4,230 0,000
0,000 0 -0,280 -6,21%
11 nov 0,000 4,110 0,000
0,000 0 -0,120 -2,84%
12 nov 0,000 4,300 0,000
0,000 0 +0,190 +4,62%
13 nov 0,000 3,970 0,000
0,000 0 -0,330 -7,67%
14 nov 0,000 3,900 0,000
0,000 0 -0,070 -1,76%
15 nov 0,000 4,010 0,000
0,000 0 +0,110 +2,82%
18 nov 0,000 3,620 0,000
0,000 0 -0,390 -9,73%
19 nov 3,400 3,220 3,400
3,400 1 -0,400 -11,05%
20 nov 0,000 3,190 0,000
0,000 0 -0,030 -0,93%
21 nov 0,000 3,060 0,000
0,000 0 -0,130 -4,08%
22 nov 0,000 3,420 0,000
0,000 0 +0,360 +11,76%
25 nov 3,400 3,660 3,400
3,400 1 +0,240 +7,02%
26 nov 3,650 3,830 3,650
3,650 1 +0,170 +4,64%
27 nov 0,000 3,830 0,000
0,000 0 0,000 0,00%
28 nov 0,000 3,870 0,000
0,000 0 +0,040 +1,04%
29 nov 3,640 3,730 3,640
3,640 3 -0,140 -3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront