UCB Call-optie sep-2025 240,00

BFX:UCB
+ UCB Call-optie sep-2025 240,00 op mijn watchlist
7,800 12:04
+4,880 (+167,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,860 0,000
0,000 0 -0,600 -8,04%
04 feb 0,000 6,660 0,000
0,000 0 -0,200 -2,92%
05 feb 0,000 6,920 0,000
0,000 0 +0,260 +3,90%
06 feb 0,000 6,800 0,000
0,000 0 -0,120 -1,73%
07 feb 8,200 7,640 8,200
8,200 2 +0,840 +12,35%
10 feb 0,000 7,850 0,000
0,000 0 +0,210 +2,75%
11 feb 0,000 7,430 0,000
0,000 0 -0,420 -5,35%
12 feb 7,800 7,960 7,800
7,800 3 +0,530 +7,13%
13 feb 0,000 7,060 0,000
0,000 0 -0,900 -11,31%
14 feb 0,000 5,380 0,000
0,000 0 -1,680 -23,80%
17 feb 0,000 5,630 0,000
0,000 0 +0,250 +4,65%
18 feb 0,000 6,010 0,000
0,000 0 +0,380 +6,75%
19 feb 0,000 5,210 0,000
0,000 0 -0,800 -13,31%
20 feb 0,000 5,370 0,000
0,000 0 +0,160 +3,07%
21 feb 0,000 5,420 0,000
0,000 0 +0,050 +0,93%
24 feb 0,000 5,720 0,000
0,000 0 +0,300 +5,54%
25 feb 0,000 5,780 0,000
0,000 0 +0,060 +1,05%
26 feb 0,000 5,080 0,000
0,000 0 -0,700 -12,11%
27 feb 0,000 4,180 0,000
0,000 0 -0,900 -17,72%
28 feb 0,000 4,400 0,000
0,000 0 +0,220 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront