UCB Call-optie sep-2025 240,00

BFX:UCB
+ UCB Call-optie sep-2025 240,00 op mijn watchlist
7,800 12:04
+4,880 (+167,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,800 0,000
0,000 0 +0,060 +0,89%
03 dec 0,000 7,800 0,000
0,000 0 +1,000 +14,71%
04 dec 0,000 7,580 0,000
0,000 0 -0,220 -2,82%
05 dec 0,000 6,650 0,000
0,000 0 -0,930 -12,27%
06 dec 0,000 6,360 0,000
0,000 0 -0,290 -4,36%
09 dec 0,000 5,870 0,000
0,000 0 -0,490 -7,70%
10 dec 0,000 5,500 0,000
0,000 0 -0,370 -6,30%
11 dec 0,000 5,450 0,000
0,000 0 -0,050 -0,91%
12 dec 0,000 5,570 0,000
0,000 0 +0,120 +2,20%
13 dec 0,000 5,350 0,000
0,000 0 -0,220 -3,95%
16 dec 0,000 6,360 0,000
0,000 0 +1,010 +18,88%
17 dec 0,000 6,640 0,000
0,000 0 +0,280 +4,40%
18 dec 0,000 6,920 0,000
0,000 0 +0,280 +4,22%
19 dec 0,000 6,210 0,000
0,000 0 -0,710 -10,26%
20 dec 0,000 6,820 0,000
0,000 0 +0,610 +9,82%
23 dec 0,000 8,120 0,000
0,000 0 +1,300 +19,06%
24 dec 0,000 7,650 0,000
0,000 0 -0,470 -5,79%
27 dec 0,000 8,500 0,000
0,000 0 +0,850 +11,11%
30 dec 0,000 6,980 0,000
0,000 0 -1,520 -17,88%
31 dec 0,000 8,040 0,000
0,000 0 +1,060 +15,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront