LVMH Put-optie dec-2026 450,00

MAT:MC1
+ LVMH Put-optie dec-2026 450,00 op mijn watchlist
17,500 09:36
-7,750 (-30,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,320 0,000
0,000 0 -0,860 -3,56%
03 jan 0,000 26,640 0,000
0,000 0 +3,320 +14,24%
06 jan 0,000 23,360 0,000
0,000 0 -3,280 -12,31%
07 jan 0,000 22,620 0,000
0,000 0 -0,740 -3,17%
08 jan 0,000 24,200 0,000
0,000 0 +1,580 +6,98%
09 jan 0,000 23,100 0,000
0,000 0 -1,100 -4,55%
10 jan 0,000 23,690 0,000
0,000 0 +0,590 +2,55%
13 jan 0,000 23,980 0,000
0,000 0 +0,290 +1,22%
14 jan 0,000 22,920 0,000
0,000 0 -1,060 -4,42%
15 jan 0,000 24,960 0,000
0,000 0 +2,040 +8,90%
16 jan 0,000 18,590 0,000
0,000 0 -6,370 -25,52%
17 jan 0,000 18,350 0,000
0,000 0 -0,240 -1,29%
20 jan 0,000 19,260 0,000
0,000 0 +0,910 +4,96%
21 jan 0,000 16,890 0,000
0,000 0 -2,370 -12,31%
22 jan 0,000 15,940 0,000
0,000 0 -0,950 -5,62%
23 jan 0,000 15,470 0,000
0,000 0 -0,470 -2,95%
24 jan 0,000 15,000 0,000
0,000 0 -0,470 -3,04%
27 jan 0,000 13,700 0,000
0,000 0 -1,300 -8,67%
28 jan 0,000 13,990 0,000
0,000 0 +0,290 +2,12%
29 jan 0,000 16,450 0,000
0,000 0 +2,460 +17,58%
30 jan 0,000 16,180 0,000
0,000 0 -0,270 -1,64%
31 jan 0,000 16,690 0,000
0,000 0 +0,510 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront