CAC 40 Put-optie sep-2025 7.350,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.350,00 op mijn watchlist
153,100 14:18
+19,670 (+14,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 223,420 0,000
0,000 0 +26,920 +13,70%
04 feb 0,000 207,060 0,000
0,000 0 -16,360 -7,32%
05 feb 0,000 207,900 0,000
0,000 0 +0,840 +0,41%
06 feb 0,000 180,040 0,000
0,000 0 -27,860 -13,40%
07 feb 0,000 190,050 0,000
0,000 0 +10,010 +5,56%
10 feb 0,000 181,990 0,000
0,000 0 -8,060 -4,24%
11 feb 0,000 176,480 0,000
0,000 0 -5,510 -3,03%
12 feb 0,000 171,240 0,000
0,000 0 -5,240 -2,97%
13 feb 0,000 153,350 0,000
0,000 0 -17,890 -10,45%
14 feb 0,000 147,020 0,000
0,000 0 -6,330 -4,13%
17 feb 0,000 145,610 0,000
0,000 0 -1,410 -0,96%
18 feb 0,000 141,850 0,000
0,000 0 -3,760 -2,58%
19 feb 0,000 165,010 0,000
0,000 0 +23,160 +16,33%
20 feb 0,000 162,210 0,000
0,000 0 -2,800 -1,70%
21 feb 0,000 151,350 0,000
0,000 0 -10,860 -6,70%
24 feb 0,000 160,810 0,000
0,000 0 +9,460 +6,25%
25 feb 0,000 171,040 0,000
0,000 0 +10,230 +6,36%
26 feb 0,000 150,580 0,000
0,000 0 -20,460 -11,96%
27 feb 0,000 161,380 0,000
0,000 0 +10,800 +7,17%
28 feb 0,000 159,550 0,000
0,000 0 -1,830 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront