Brunel Put-optie jun-2025 9,50

AEX:BI
0,950 14:30
+0,060 (+6,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,070 0,000
0,000 0 +0,090 +9,18%
04 feb 0,000 1,050 0,000
0,000 0 -0,020 -1,87%
05 feb 0,000 1,090 0,000
0,000 0 +0,040 +3,81%
06 feb 0,000 0,970 0,000
0,000 0 -0,120 -11,01%
07 feb 0,000 1,010 0,000
0,000 0 +0,040 +4,12%
10 feb 0,000 1,020 0,000
0,000 0 +0,010 +0,99%
11 feb 0,950 0,930 0,950
0,950 8 -0,090 -8,82%
12 feb 0,950 0,930 0,950
0,950 5 0,000 0,00%
13 feb 0,000 0,890 0,000
0,000 0 -0,040 -4,30%
14 feb 0,000 0,840 0,000
0,000 0 -0,050 -5,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront