ESSILORLUXOTTICA Call-optie sep-2025 300,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie sep-2025 300,00 op mijn watchlist
6,050 13:53
+0,290 (+5,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,030 0,000
0,000 0 -0,550 -8,36%
04 feb 0,000 7,110 0,000
0,000 0 +1,080 +17,91%
05 feb 0,000 7,730 0,000
0,000 0 +0,620 +8,72%
06 feb 0,000 7,560 0,000
0,000 0 -0,170 -2,20%
07 feb 0,000 7,380 0,000
0,000 0 -0,180 -2,38%
10 feb 0,000 8,280 0,000
0,000 0 +0,900 +12,20%
11 feb 10,200 9,860 10,200
10,200 1 +1,580 +19,08%
12 feb 0,000 9,430 0,000
0,000 0 -0,430 -4,36%
13 feb 14,600 17,020 14,600
14,600 3 +7,590 +80,49%
14 feb 16,700 16,780 16,700
16,700 1 -0,240 -1,41%
17 feb 15,550 16,460 15,470
15,550 4 -0,320 -1,91%
18 feb 17,140 16,660 17,140
17,140 1 +0,200 +1,22%
19 feb 16,870 16,290 16,410
16,870 3 -0,370 -2,22%
20 feb 15,570 15,390 15,570
15,570 1 -0,900 -5,52%
21 feb 0,000 14,650 0,000
0,000 0 -0,740 -4,81%
24 feb 0,000 12,960 0,000
0,000 0 -1,690 -11,54%
25 feb 0,000 9,820 0,000
0,000 0 -3,140 -24,23%
26 feb 0,000 10,960 0,000
0,000 0 +1,140 +11,61%
27 feb 0,000 13,340 0,000
0,000 0 +2,380 +21,72%
28 feb 0,000 13,190 0,000
0,000 0 -0,150 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront