ESSILORLUXOTTICA Call-optie sep-2025 300,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie sep-2025 300,00 op mijn watchlist
6,050 13:53
-0,290 (-4,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,680 0,000
0,000 0 +0,020 +1,20%
03 dec 0,000 1,570 0,000
0,000 0 -0,110 -6,55%
04 dec 0,000 1,610 0,000
0,000 0 +0,040 +2,55%
05 dec 0,000 1,570 0,000
0,000 0 -0,040 -2,48%
06 dec 0,000 1,660 0,000
0,000 0 +0,090 +5,73%
09 dec 0,000 1,620 0,000
0,000 0 -0,040 -2,41%
10 dec 0,000 1,300 0,000
0,000 0 -0,320 -19,75%
11 dec 0,000 1,660 0,000
0,000 0 +0,360 +27,69%
12 dec 0,000 1,650 0,000
0,000 0 -0,010 -0,60%
13 dec 0,000 1,640 0,000
0,000 0 -0,010 -0,61%
16 dec 1,820 1,870 1,820
1,820 2 +0,230 +14,02%
17 dec 1,740 1,660 1,710
1,740 42 -0,210 -11,23%
18 dec 0,000 1,900 0,000
0,000 0 +0,240 +14,46%
19 dec 0,000 1,710 0,000
0,000 0 -0,190 -10,00%
20 dec 0,000 1,650 0,000
0,000 0 -0,060 -3,51%
23 dec 0,000 1,640 0,000
0,000 0 -0,010 -0,61%
24 dec 0,000 1,630 0,000
0,000 0 -0,010 -0,61%
27 dec 0,000 1,800 0,000
0,000 0 +0,170 +10,43%
30 dec 0,000 1,630 0,000
0,000 0 -0,170 -9,44%
31 dec 0,000 1,900 0,000
0,000 0 +0,270 +16,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront