ESSILORLUXOTTICA Put-optie sep-2025 300,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie sep-2025 300,00 op mijn watchlist
21,950 12:08
-15,640 (-41,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 83,000 0,000
0,000 0 -1,600 -1,89%
04 nov 0,000 76,430 0,000
0,000 0 -6,570 -7,92%
05 nov 0,000 76,430 0,000
0,000 0 0,000 0,00%
06 nov 0,000 74,140 0,000
0,000 0 -2,290 -3,00%
07 nov 0,000 72,290 0,000
0,000 0 -1,850 -2,50%
08 nov 0,000 72,540 0,000
0,000 0 +0,250 +0,35%
11 nov 0,000 69,530 0,000
0,000 0 -3,010 -4,15%
12 nov 0,000 74,010 0,000
0,000 0 +4,480 +6,44%
13 nov 0,000 74,460 0,000
0,000 0 +0,450 +0,61%
14 nov 0,000 71,380 0,000
0,000 0 -3,080 -4,14%
15 nov 0,000 71,530 0,000
0,000 0 +0,150 +0,21%
18 nov 0,000 70,920 0,000
0,000 0 -0,610 -0,85%
19 nov 0,000 66,630 0,000
0,000 0 -4,290 -6,05%
20 nov 0,000 67,080 0,000
0,000 0 +0,450 +0,68%
21 nov 0,000 68,490 0,000
0,000 0 +1,410 +2,10%
22 nov 0,000 66,030 0,000
0,000 0 -2,460 -3,59%
25 nov 0,000 66,820 0,000
0,000 0 +0,790 +1,20%
26 nov 0,000 69,560 0,000
0,000 0 +2,740 +4,10%
27 nov 0,000 70,620 0,000
0,000 0 +1,060 +1,52%
28 nov 0,000 72,360 0,000
0,000 0 +1,740 +2,46%
29 nov 0,000 71,120 0,000
0,000 0 -1,240 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront