Hermès International Call-optie sep-2025 2.200,00

MAT:HE1
+ Hermès International Call-optie sep-2025 2.200,00 op mijn watchlist
167,320 13:45
-95,220 (-36,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 185,870 0,000
0,000 0 +47,690 +34,51%
03 dec 0,000 210,350 0,000
0,000 0 +24,480 +13,17%
04 dec 0,000 214,300 0,000
0,000 0 +3,950 +1,88%
05 dec 0,000 205,940 0,000
0,000 0 -8,360 -3,90%
06 dec 0,000 250,110 0,000
0,000 0 +44,170 +21,45%
09 dec 0,000 263,840 0,000
0,000 0 +13,730 +5,49%
10 dec 0,000 236,180 0,000
0,000 0 -27,660 -10,48%
11 dec 0,000 248,880 0,000
0,000 0 +12,700 +5,38%
12 dec 0,000 264,150 0,000
0,000 0 +15,270 +6,14%
13 dec 0,000 256,570 0,000
0,000 0 -7,580 -2,87%
16 dec 0,000 254,380 0,000
0,000 0 -2,190 -0,85%
17 dec 0,000 276,370 0,000
0,000 0 +21,990 +8,64%
18 dec 0,000 282,870 0,000
0,000 0 +6,500 +2,35%
19 dec 0,000 272,140 0,000
0,000 0 -10,730 -3,79%
20 dec 0,000 279,570 0,000
0,000 0 +7,430 +2,73%
23 dec 0,000 275,640 0,000
0,000 0 -3,930 -1,41%
24 dec 0,000 272,520 0,000
0,000 0 -3,120 -1,13%
27 dec 0,000 283,120 0,000
0,000 0 +10,600 +3,89%
30 dec 0,000 274,620 0,000
0,000 0 -8,500 -3,00%
31 dec 0,000 285,660 0,000
0,000 0 +11,040 +4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront