ArcelorMittal Put-optie sep-2025 30,00

AEX:MT9
+ ArcelorMittal Put-optie sep-2025 30,00 op mijn watchlist
7,150 16:57
+1,250 (+21,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,580 0,000
0,000 0 0,000 0,00%
04 nov 0,000 7,520 0,000
0,000 0 -0,060 -0,79%
05 nov 0,000 7,280 0,000
0,000 0 -0,240 -3,19%
06 nov 0,000 7,260 0,000
0,000 0 -0,020 -0,27%
07 nov 0,000 6,030 0,000
0,000 0 -1,230 -16,94%
08 nov 0,000 6,400 0,000
0,000 0 +0,370 +6,14%
11 nov 0,000 6,540 0,000
0,000 0 +0,140 +2,19%
12 nov 0,000 7,450 0,000
0,000 0 +0,910 +13,91%
13 nov 0,000 7,470 0,000
0,000 0 +0,020 +0,27%
14 nov 0,000 6,800 0,000
0,000 0 -0,670 -8,97%
15 nov 0,000 6,390 0,000
0,000 0 -0,410 -6,03%
18 nov 0,000 6,250 0,000
0,000 0 -0,140 -2,19%
19 nov 0,000 6,380 0,000
0,000 0 +0,130 +2,08%
20 nov 0,000 6,520 0,000
0,000 0 +0,140 +2,19%
21 nov 0,000 6,480 0,000
0,000 0 -0,040 -0,61%
22 nov 0,000 6,440 0,000
0,000 0 -0,040 -0,62%
25 nov 0,000 6,490 0,000
0,000 0 +0,050 +0,78%
26 nov 0,000 7,210 0,000
0,000 0 +0,720 +11,09%
27 nov 0,000 7,070 0,000
0,000 0 -0,140 -1,94%
28 nov 0,000 6,730 0,000
0,000 0 -0,340 -4,81%
29 nov 0,000 6,570 0,000
0,000 0 -0,160 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront