Vopak Call-optie jun-2025 46,00

AEX:VPK
+ Vopak Call-optie jun-2025 46,00 op mijn watchlist
0,140 09:01
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,750 1,550 1,750
1,750 2 -0,460 -22,89%
03 dec 1,500 1,610 1,500
1,500 2 +0,060 +3,87%
04 dec 1,750 1,820 1,750
1,750 22 +0,210 +13,04%
05 dec 1,700 1,730 1,700
1,700 14 -0,090 -4,95%
06 dec 0,000 1,890 0,000
0,000 0 +0,160 +9,25%
09 dec 0,000 1,500 0,000
0,000 0 -0,390 -20,63%
10 dec 0,000 1,490 0,000
0,000 0 -0,010 -0,67%
11 dec 1,500 1,220 1,300
1,500 11 -0,270 -18,12%
12 dec 1,500 1,280 1,300
1,500 3 +0,060 +4,92%
13 dec 0,000 1,310 0,000
0,000 0 +0,030 +2,34%
16 dec 0,000 1,220 0,000
0,000 0 -0,090 -6,87%
17 dec 0,000 1,160 0,000
0,000 0 -0,060 -4,92%
18 dec 0,000 1,160 0,000
0,000 0 0,000 0,00%
19 dec 1,100 0,900 1,100
1,100 11 -0,260 -22,41%
20 dec 1,000 0,960 1,000
1,000 20 +0,060 +6,67%
23 dec 0,850 1,000 0,850
0,850 3 +0,040 +4,17%
24 dec 1,100 1,200 1,100
1,100 15 +0,200 +20,00%
27 dec 0,000 1,400 0,000
0,000 0 +0,200 +16,67%
30 dec 0,000 1,250 0,000
0,000 0 -0,150 -10,71%
31 dec 0,000 1,080 0,000
0,000 0 -0,170 -13,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront