Vopak Call-optie jun-2025 46,00

AEX:VPK
+ Vopak Call-optie jun-2025 46,00 op mijn watchlist
0,140 09:01
+0,050 (+55,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,300 1,400 1,300
1,300 1 -0,070 -4,76%
04 nov 0,000 1,140 0,000
0,000 0 -0,260 -18,57%
05 nov 0,000 1,240 0,000
0,000 0 +0,100 +8,77%
06 nov 0,000 1,120 0,000
0,000 0 -0,120 -9,68%
07 nov 1,450 1,490 1,450
1,450 1 +0,370 +33,04%
08 nov 0,000 1,640 0,000
0,000 0 +0,150 +10,07%
11 nov 0,000 1,770 0,000
0,000 0 +0,130 +7,93%
12 nov 0,000 1,640 0,000
0,000 0 -0,130 -7,34%
13 nov 0,000 1,840 0,000
0,000 0 +0,200 +12,20%
14 nov 0,000 1,860 0,000
0,000 0 +0,020 +1,09%
15 nov 0,000 1,850 0,000
0,000 0 -0,010 -0,54%
18 nov 0,000 2,220 0,000
0,000 0 +0,370 +20,00%
19 nov 2,500 2,640 2,300
2,500 9 +0,420 +18,92%
20 nov 2,850 2,750 2,850
2,850 1 +0,110 +4,17%
21 nov 2,550 2,770 2,550
2,550 1 +0,020 +0,73%
22 nov 0,000 2,530 0,000
0,000 0 -0,240 -8,66%
25 nov 2,250 2,210 2,200
2,250 5 -0,320 -12,65%
26 nov 2,000 2,040 1,900
2,000 11 -0,170 -7,69%
27 nov 0,000 1,990 0,000
0,000 0 -0,050 -2,45%
28 nov 0,000 1,970 0,000
0,000 0 -0,020 -1,01%
29 nov 0,000 2,010 0,000
0,000 0 +0,040 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront