Ahold Delhaize Put-optie sep-2025 34,00

AEX:AH
+ Ahold Delhaize Put-optie sep-2025 34,00 op mijn watchlist
2,050 10:34
+0,100 (+5,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,170 0,000
0,000 0 +0,060 +2,84%
04 feb 1,910 1,840 1,910
1,910 4 -0,330 -15,21%
05 feb 1,990 1,820 1,990
1,990 1 -0,020 -1,09%
06 feb 1,690 1,780 1,690
1,700 450 -0,040 -2,20%
07 feb 1,690 1,700 1,690
1,700 1 -0,080 -4,49%
10 feb 1,610 1,640 1,610
1,610 1 -0,060 -3,53%
11 feb 1,470 1,480 1,410
1,490 62 -0,160 -9,76%
12 feb 2,200 2,350 2,140
2,290 43 +0,870 +58,78%
13 feb 2,170 1,890 1,940
2,170 7 -0,460 -19,57%
14 feb 2,000 2,060 1,960
2,060 258 +0,170 +8,99%
17 feb 2,050 1,960 1,900
2,050 154 -0,100 -4,85%
18 feb 2,140 2,130 2,140
2,140 1 +0,170 +8,67%
19 feb 2,300 2,240 2,300
2,300 9 +0,110 +5,16%
20 feb 0,000 2,400 0,000
0,000 0 +0,160 +7,14%
21 feb 2,350 2,340 2,350
2,350 1 -0,060 -2,50%
24 feb 0,000 2,160 0,000
0,000 0 -0,180 -7,69%
25 feb 1,890 1,790 1,760
1,890 20 -0,370 -17,13%
26 feb 0,000 1,960 0,000
0,000 0 +0,170 +9,50%
27 feb 2,050 2,140 2,020
2,050 15 +0,180 +9,18%
28 feb 0,000 2,150 0,000
0,000 0 +0,010 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront