Ahold Delhaize Put-optie sep-2025 34,00

AEX:AH
+ Ahold Delhaize Put-optie sep-2025 34,00 op mijn watchlist
1,750 15:54
+0,210 (+13,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,580 0,000
0,000 0 -0,150 -4,02%
03 jan 0,000 3,380 0,000
0,000 0 -0,200 -5,59%
06 jan 0,000 3,520 0,000
0,000 0 +0,140 +4,14%
07 jan 0,000 3,100 0,000
0,000 0 -0,420 -11,93%
08 jan 0,000 3,090 0,000
0,000 0 -0,010 -0,32%
09 jan 0,000 2,950 0,000
0,000 0 -0,140 -4,53%
10 jan 0,000 3,040 0,000
0,000 0 +0,090 +3,05%
13 jan 0,000 3,160 0,000
0,000 0 +0,120 +3,95%
14 jan 0,000 3,020 0,000
0,000 0 -0,140 -4,43%
15 jan 2,830 2,660 2,760
2,830 45 -0,360 -11,92%
16 jan 2,480 2,480 2,480
2,480 1 -0,180 -6,77%
17 jan 2,270 2,170 2,210
2,310 12 -0,310 -12,50%
20 jan 2,100 2,000 2,050
2,100 3 -0,170 -7,83%
21 jan 1,980 1,940 1,980
2,030 7 -0,060 -3,00%
22 jan 2,000 2,150 1,980
2,130 32 +0,210 +10,82%
23 jan 2,130 2,120 2,120
2,140 9 -0,030 -1,40%
24 jan 2,260 2,410 2,260
2,350 5 +0,290 +13,68%
27 jan 2,200 2,280 2,150
2,280 32 -0,130 -5,39%
28 jan 2,170 2,050 2,140
2,210 18 -0,230 -10,09%
29 jan 2,100 2,050 2,050
2,100 11 0,000 0,00%
30 jan 2,000 2,030 2,000
2,000 10 -0,020 -0,98%
31 jan 2,160 2,110 2,160
2,160 1 +0,080 +3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront